Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6362 | 182.63 | 182.65 | 0.9262 | 0.51 % | 51,128,900 | 13:01:03 |
| AMD | Advanced Micro Devices | 154.6037 | 154.58 | 154.61 | -1.18 | -0.76 % | 26,367,873 | 13:00:57 |
| AMZN | Amazon.com | 188.469 | 188.46 | 188.48 | -0.231 | -0.12 % | 20,482,420 | 13:00:58 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | 0.75 | 0.32 % | 1,113,733 | 13:01:03 |
| BA | Boeing | 176.885 | 0.00 | 0.00 | -1.47 | -0.82 % | 3,078,403 | 13:00:55 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,077,415 | 13:00:46 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.225 | 0.60 % | 16,661,102 | 13:00:57 |
| COIN | Coinbase Global | 215.77 | 215.64 | 215.81 | -11.16 | -4.92 % | 5,288,564 | 13:01:00 |
| CRM | Salesforce | 277.49 | 0.00 | 0.00 | 1.86 | 0.67 % | 1,832,740 | 13:00:57 |
| DIS | Walt Disney | 104.5599 | 0.00 | 0.00 | -11.91 | -10.23 % | 42,551,221 | 13:00:58 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,631,732 | 13:01:03 |
| GOOGL | Alphabet | 170.81 | 170.81 | 170.83 | 2.71 | 1.61 % | 17,899,996 | 13:01:02 |
| GS | Goldman Sachs | 443.97 | 0.00 | 0.00 | 0.30 | 0.07 % | 975,855 | 13:01:00 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -1.54 | -0.45 % | 1,406,406 | 13:00:59 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,443,338 | 13:01:03 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -0.015 | -0.05 % | 21,304,671 | 13:00:58 |
| IWM | iShares Russell 2000 | 205.345 | 0.00 | 0.00 | 0.835 | 0.41 % | 11,880,575 | 13:00:59 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,275,775 | 13:01:02 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,154,598 | 13:00:58 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | -0.035 | -0.06 % | 4,550,047 | 13:00:54 |
| MCD | McDonalds | 267.76 | 0.00 | 0.00 | -1.54 | -0.57 % | 1,278,638 | 13:00:56 |
| META | Meta Platforms | 467.125 | 467.04 | 467.20 | 1.45 | 0.31 % | 8,580,593 | 13:01:03 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.23 | 0.96 % | 2,856,260 | 13:00:58 |
| MSFT | Microsoft | 411.145 | 411.06 | 411.11 | -2.40 | -0.58 % | 7,930,252 | 13:01:03 |
| MU | Micron Technology | 119.6899 | 119.66 | 119.68 | -0.4401 | -0.37 % | 8,105,026 | 13:01:03 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,893,751 | 13:00:54 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,744,446 | 13:00:57 |
| PYPL | PayPal | 66.175 | 66.17 | 66.18 | 0.565 | 0.86 % | 5,197,278 | 13:00:59 |
| QCOM | QUALCOMM | 182.10 | 182.10 | 182.14 | 0.25 | 0.14 % | 2,668,388 | 13:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.41 | 440.42 | 0.16 | 0.04 % | 21,675,058 | 13:00:57 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | -0.43 | -1.04 % | 35,268,437 | 13:01:02 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 24,945,475 | 13:00:58 |
| TRV | The Travelers Companies | 216.436 | 0.00 | 0.00 | 0.526 | 0.24 % | 208,943 | 13:01:01 |
| TSLA | Tesla | 178.8301 | 178.83 | 178.85 | -5.93 | -3.21 % | 54,975,166 | 13:01:03 |
| V | Visa | 276.56 | 0.00 | 0.00 | 3.89 | 1.43 % | 2,619,882 | 13:01:02 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.23 | -0.58 % | 5,472,727 | 13:01:03 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.05 | 0.29 % | 4,729,549 | 13:01:03 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 9,895,477 | 13:01:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
